Sui
SUI · 美元计价
$0.7721
-3.60%
≈ ￥5.0959
(-$0.03)
更新于 2026-11-14 19:40:01
24H 最高$0.829
24H 最低$0.765
今日开盘$0.8009
24H 成交量$2,672.44万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 435 |
COWCoW Protocol Token
|
$0.0955 | $0.1022 | $0.0951 | $20.76万 | $4,168.05万 | -4.21% |
| 207 |
AXSAxie Infinity
|
$0.725 | $0.78 | $0.72 | $67.08万 | $1.32亿 | -4.98% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$388.85 | $404.54 | $386.36 | $265.64万 | $2,521.17万 | -2.84% |
| 256 |
TWTTrust Wallet Token
|
$0.3705 | $0.3945 | $0.3695 | $48.02万 | $1.59亿 | -2.32% |
| 481 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.72万 | $3,466.15万 | -2.03% |
| 253 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $48.27万 | $926.08万 | -4.17% |
| 120 |
EIGENEigenlayer
|
$0.1444 | $0.1587 | $0.1435 | $160.65万 | $3,762.06万 | -6.54% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1061 | $0.1377 | $0.1039 | $1,304.52万 | $1,135.69万 | 1.63% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.32万 | $206.55万 | -2.43% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,667.54万 | $1.77亿 | -0.01% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.37万 | $282.79万 | -0.91% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 51 |
ONDOOndo
|
$0.3284 | $0.3548 | $0.325 | $755.52万 | $16.61亿 | -4.76% |
| 150 |
BAT注意力币
|
$0.1029 | $0.1179 | $0.1026 | $112.98万 | $1.66亿 | -12.57% |