Steem
STEEM · 美元计价
$0.04834
-6.68%
≈ ￥0.319044
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.05227
24H 最低$0.04799
今日开盘$0.0518
24H 成交量$71.89万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 124 |
COWCoW Protocol Token
|
$0.115 | $0.1192 | $0.1112 | $146.80万 | $4,864.73万 | -0.95% |
| 324 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $36.47万 | $1.52亿 | -2.41% |
| 110 |
TSLABTSLAB
|
$403.62 | $405.34 | $398.04 | $166.63万 | — | 0.84% |
| 416 |
TWTTrust Wallet Token
|
$0.4144 | $0.4291 | $0.4126 | $26.00万 | $1.75亿 | -2.24% |
| 547 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.61万 | $3,880.91万 | -1.28% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.75万 | $1,111.40万 | -2.65% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.18 | $161.95万 | $4,559.15万 | -4.05% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 474 |
BERABerachain
|
$0.1332 | $0.1411 | $0.1331 | $19.62万 | $1,482.47万 | -4.52% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.42% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,734.78万 | $1.77亿 | -0.01% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 411 |
LAZIOLazio Fan Token
|
$0.35 | $0.373 | $0.34 | $26.30万 | $311.61万 | -3.32% |
| 662 |
CRWDBCRWDB
|
$258.29 | $259.76 | $249.71 | $2.96万 | — | 3.02% |
| 51 |
ONDOOndo
|
$0.3926 | $0.4096 | $0.3919 | $586.40万 | $19.73亿 | -3.73% |
| 232 |
BATBasic Attention Token
|
$0.1314 | $0.1402 | $0.1303 | $57.76万 | $2.05亿 | -5.26% |
相关站点
共 40 个
Injective _币种排行
QQQB _以太坊ETH价格
KORUB _以太坊ETH价格
CRCLB _比特币
CRCLB _比特币行情
Caldera _比特币
Vanar Chain _比特币行情
SNDKB _比特币行情
Plasma _加密货币行情
Artificial _币种排行
Litecoin _币种排行
Official _比特币行情
Caldera _加密货币行情
Chainlink _比特币
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Prometeus _比特币
Hashflow _数字货币市值
Official _数字货币市值
BitTensor _数字货币市值
Prometeus _BTC行情
Litecoin _数字货币市值
KORUB _以太坊ETH价格
EUR _BTC行情
Plasma _加密货币行情
DRAMB _以太坊ETH价格
Polkadot _币种排行
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币
LayerZero _BTC行情
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
Artificial _加密货币行情
NVDAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
MUB _加密货币行情
Hashflow _以太坊ETH价格
GOOGLB _币种排行
Ethena USDe _加密货币行情