Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-12 13:00:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 554 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0987 | $13.96万 | $4,407.01万 | -5.17% |
| 321 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $42.05万 | $1.43亿 | -0.75% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$386.66 | $395.72 | $384.47 | $358.50万 | $2,521.17万 | 0.46% |
| 283 |
TWTTrust Wallet Token
|
$0.3828 | $0.3935 | $0.3802 | $50.61万 | $1.62亿 | -2.62% |
| 482 |
ANKRAnkr
|
$0.0035 | $0.00368 | $0.00346 | $19.89万 | $3,608.90万 | -4.63% |
| 274 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.84万 | $960.37万 | -3.11% |
| 181 |
EIGENEigenlayer
|
$0.1577 | $0.1642 | $0.1552 | $90.35万 | $3,987.52万 | -2.05% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.11万 | $4.95亿 | 0.02% |
| 265 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $54.27万 | $1,141.27万 | -4.64% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $5.28万 | $213.93万 | -2.60% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,165.14万 | $1.77亿 | 0.00% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 636 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.42万 | $284.26万 | -1.21% |
| 666 |
CRWDBCRWDB
|
$228.12 | $239.04 | $226.10 | $5.19万 | — | -1.04% |
| 59 |
ONDOOndo
|
$0.3569 | $0.3778 | $0.3531 | $699.04万 | $18.28亿 | -3.04% |
| 160 |
BAT注意力币
|
$0.1171 | $0.1277 | $0.1165 | $102.39万 | $1.85亿 | -5.94% |