OpenGradient
OPG · 美元计价
$0.1362
0.15%
≈ ￥0.89892
($0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.136
24H 成交量$150.44万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 415 |
COWCoW Protocol Token
|
$0.0975 | $0.1022 | $0.0956 | $25.18万 | $4,168.05万 | -1.22% |
| 201 |
AXSAxie Infinity
|
$0.737 | $0.78 | $0.72 | $86.91万 | $1.32亿 | -5.15% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388 | $404.54 | $386.36 | $342.02万 | $2,521.17万 | -3.03% |
| 223 |
TWTTrust Wallet Token
|
$0.3764 | $0.3945 | $0.364 | $70.08万 | $1.59亿 | -0.29% |
| 482 |
ANKRAnkr
|
$0.00345 | $0.00355 | $0.00335 | $18.56万 | $3,466.15万 | 0.88% |
| 236 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $62.03万 | $926.08万 | -3.23% |
| 133 |
EIGENEigenlayer
|
$0.1501 | $0.1587 | $0.1452 | $169.39万 | $3,762.06万 | -2.97% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 55 |
BERABerachain
|
$0.1324 | $0.137 | $0.0969 | $899.71万 | $1,135.69万 | 32.80% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $9.60万 | $206.55万 | -1.08% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,143.44万 | $1.77亿 | -0.01% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $8.43万 | $282.79万 | 0.31% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.75万 | — | -0.82% |
| 49 |
ONDOOndo
|
$0.3341 | $0.3548 | $0.325 | $1,019.90万 | $16.61亿 | -3.36% |
| 156 |
BAT注意力币
|
$0.1063 | $0.126 | $0.1045 | $136.75万 | $1.66亿 | -12.87% |