Mitosis
MITO · 美元计价
$0.0068
3.19%
≈ ￥0.04488
($0.00)
更新于 2026-11-15 00:55:02
24H 最高$0.0082
24H 最低$0.00648
今日开盘$0.00659
24H 成交量$327.01万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 398 |
COWCoW Protocol Token
|
$0.0912 | $0.1005 | $0.0904 | $27.37万 | $4,168.05万 | -8.16% |
| 186 |
AXSAxie Infinity
|
$0.693 | $0.763 | $0.686 | $85.45万 | $1.32亿 | -8.09% |
| 144 |
TSLABTesla (bStocks Tokenized Stock
|
$384.27 | $393.27 | $383.41 | $127.39万 | $2,521.17万 | -1.41% |
| 311 |
TWTTrust Wallet Token
|
$0.3527 | $0.3883 | $0.35 | $38.78万 | $1.59亿 | -7.60% |
| 448 |
ANKRAnkr
|
$0.00325 | $0.00355 | $0.00324 | $21.55万 | $3,466.15万 | -6.34% |
| 216 |
BANKLorenzo Protocol
|
$0.0196 | $0.022 | $0.0194 | $68.84万 | $926.08万 | -10.09% |
| 107 |
EIGENEigenlayer
|
$0.1365 | $0.1566 | $0.1343 | $217.28万 | $3,762.06万 | -11.36% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.93万 | $4.96亿 | 0.02% |
| 34 |
BERABerachain
|
$0.1004 | $0.1377 | $0.0987 | $1,282.33万 | $1,135.69万 | -5.10% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.349 | $0.377 | $0.347 | $15.74万 | $206.55万 | -6.18% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,796.61万 | $1.77亿 | 0.00% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 577 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.311 | $7.78万 | $282.79万 | -4.85% |
| 607 |
CRWDBCRWDB
|
$228.6 | $233.50 | $223.82 | $3.35万 | — | 2.13% |
| 39 |
ONDOOndo
|
$0.3081 | $0.3467 | $0.3041 | $1,064.03万 | $16.61亿 | -9.44% |
| 147 |
BAT注意力币
|
$0.093 | $0.1136 | $0.0925 | $124.53万 | $1.66亿 | -16.37% |