IBMB
IBMB · 美元计价
$245.95
0.54%
≈ ￥1623.27
($1.32)
更新于 2026-11-14 13:50:02
24H 最高$247.65
24H 最低$244.27
今日开盘$244.63
24H 成交量$13.41万
流通市值—
24H 涨跌额($1.32)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 432 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $20.61万 | $4,168.05万 | -0.51% |
| 204 |
AXSAxie Infinity
|
$0.739 | $0.78 | $0.72 | $75.95万 | $1.32亿 | -2.38% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.94 | $404.54 | $386.36 | $305.42万 | $2,521.17万 | -2.28% |
| 250 |
TWTTrust Wallet Token
|
$0.3752 | $0.3945 | $0.3664 | $49.23万 | $1.59亿 | 1.49% |
| 494 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $16.02万 | $3,466.15万 | 0.59% |
| 255 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $48.51万 | $926.08万 | -1.88% |
| 134 |
EIGENEigenlayer
|
$0.1499 | $0.1587 | $0.1452 | $143.48万 | $3,762.06万 | -1.64% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.94万 | $4.96亿 | 0.02% |
| 39 |
BERABerachain
|
$0.1306 | $0.1377 | $0.0974 | $1,114.28万 | $1,135.69万 | 32.72% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.44万 | $1.77亿 | 0.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.50万 | $282.79万 | 0.31% |
| 597 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.36万 | — | -0.37% |
| 53 |
ONDOOndo
|
$0.3324 | $0.3548 | $0.325 | $818.57万 | $16.61亿 | -0.66% |
| 137 |
BAT注意力币
|
$0.1048 | $0.126 | $0.1037 | $139.30万 | $1.66亿 | -12.15% |