FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 435 |
COWCoW Protocol Token
|
$0.0955 | $0.1022 | $0.0951 | $20.69万 | $4,168.05万 | -4.69% |
| 210 |
AXSAxie Infinity
|
$0.724 | $0.78 | $0.72 | $65.48万 | $1.32亿 | -5.24% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$388.34 | $404.54 | $386.36 | $243.72万 | $2,521.17万 | -3.00% |
| 257 |
TWTTrust Wallet Token
|
$0.367 | $0.3945 | $0.3657 | $47.05万 | $1.59亿 | -4.23% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00336 | $16.30万 | $3,466.15万 | -2.60% |
| 246 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $50.54万 | $926.08万 | -5.07% |
| 120 |
EIGENEigenlayer
|
$0.1432 | $0.1587 | $0.1426 | $163.98万 | $3,762.06万 | -7.07% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1038 | $0.1377 | $0.1029 | $1,280.07万 | $1,135.69万 | -2.44% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.34万 | $206.55万 | -2.97% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,638.57万 | $1.77亿 | -0.02% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 590 |
LAZIOLazio Fan Token
|
$0.323 | $0.333 | $0.323 | $7.11万 | $282.79万 | -1.22% |
| 606 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 49 |
ONDOOndo
|
$0.3248 | $0.3548 | $0.3236 | $773.55万 | $16.61亿 | -5.77% |
| 147 |
BAT注意力币
|
$0.1016 | $0.1173 | $0.1013 | $113.92万 | $1.66亿 | -13.16% |