Falcon Finance
FF · 美元计价
$0.09097
1.04%
≈ ￥0.600402
($0.00)
更新于 2026-11-15 01:15:03
24H 最高$0.09257
24H 最低$0.08768
今日开盘$0.09003
24H 成交量$179.42万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 402 |
COWCoW Protocol Token
|
$0.0909 | $0.1005 | $0.0904 | $27.35万 | $4,168.05万 | -8.18% |
| 185 |
AXSAxie Infinity
|
$0.692 | $0.763 | $0.686 | $85.97万 | $1.32亿 | -7.98% |
| 149 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $393.27 | $383.41 | $122.82万 | $2,521.17万 | -1.65% |
| 313 |
TWTTrust Wallet Token
|
$0.353 | $0.3883 | $0.35 | $38.09万 | $1.59亿 | -7.47% |
| 448 |
ANKRAnkr
|
$0.00324 | $0.00355 | $0.00322 | $21.53万 | $3,466.15万 | -6.36% |
| 215 |
BANKLorenzo Protocol
|
$0.0197 | $0.022 | $0.0194 | $69.90万 | $926.08万 | -9.63% |
| 107 |
EIGENEigenlayer
|
$0.1354 | $0.1566 | $0.1343 | $223.43万 | $3,762.06万 | -11.73% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.01万 | $4.96亿 | 0.00% |
| 35 |
BERABerachain
|
$0.0987 | $0.1377 | $0.098 | $1,283.43万 | $1,135.69万 | -6.18% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.377 | $0.347 | $15.92万 | $206.55万 | -6.45% |
| 10 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,623.36万 | $1.77亿 | -0.01% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 568 |
LAZIOLazio Fan Token
|
$0.31 | $0.333 | $0.305 | $8.39万 | $282.79万 | -6.34% |
| 605 |
CRWDBCRWDB
|
$228.56 | $233.50 | $224.23 | $3.32万 | — | 1.62% |
| 39 |
ONDOOndo
|
$0.3064 | $0.3467 | $0.3041 | $1,073.72万 | $16.61亿 | -9.72% |
| 146 |
BAT注意力币
|
$0.094 | $0.1136 | $0.0925 | $124.99万 | $1.66亿 | -15.39% |