Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,312.73万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 444 |
COWCoW Protocol Token
|
$0.0989 | $0.1005 | $0.0959 | $22.94万 | $4,124.50万 | -0.20% |
| 184 |
AXSAxie Infinity
|
$0.771 | $0.796 | $0.745 | $93.23万 | $1.36亿 | -2.77% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.26 | $402.01 | $384.53 | $364.04万 | $2,521.17万 | 2.73% |
| 222 |
TWTTrust Wallet Token
|
$0.3776 | $0.3914 | $0.364 | $71.64万 | $1.60亿 | -1.23% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.00351 | $0.00335 | $19.24万 | $3,425.06万 | -1.43% |
| 252 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.58万 | $915.90万 | -0.46% |
| 128 |
EIGENEigenlayer
|
$0.1559 | $0.1584 | $0.1482 | $165.40万 | $3,718.46万 | -0.83% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 183 |
BERABerachain
|
$0.102 | $0.1029 | $0.0965 | $96.35万 | $1,051.88万 | 1.19% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.377 | $0.359 | $10.61万 | $204.48万 | -1.33% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,652.25万 | $1.77亿 | -0.03% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 395 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.60万 | $281.04万 | 1.53% |
| 605 |
CRWDBCRWDB
|
$232.01 | $233.37 | $218.11 | $6.29万 | — | 1.82% |
| 51 |
ONDOOndo
|
$0.343 | $0.3563 | $0.3309 | $1,013.86万 | $16.91亿 | -3.11% |
| 154 |
BAT注意力币
|
$0.1234 | $0.1257 | $0.1172 | $121.50万 | $1.77亿 | 3.79% |