Chainbase
C · 美元计价
$0.0644
-6.12%
≈ ￥0.42504
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.0687
24H 最低$0.0614
今日开盘$0.0686
24H 成交量$23.82万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 342 |
COWCoW Protocol Token
|
$0.0912 | $0.0961 | $0.0857 | $43.65万 | $3,873.61万 | -4.80% |
| 160 |
AXSAxie Infinity
|
$0.693 | $0.727 | $0.639 | $137.09万 | $1.23亿 | -4.41% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.62 | $388.93 | $382.10 | $59.88万 | $2,521.17万 | -0.07% |
| 208 |
TWTTrust Wallet Token
|
$0.3502 | $0.3688 | $0.3283 | $89.64万 | $1.49亿 | -4.89% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.53万 | $3,272.29万 | -3.25% |
| 190 |
BANKLorenzo Protocol
|
$0.0192 | $0.0207 | $0.0182 | $101.71万 | $843.67万 | -6.80% |
| 97 |
EIGENEigenlayer
|
$0.1343 | $0.1446 | $0.1246 | $322.50万 | $3,365.15万 | -6.93% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.00% |
| 100 |
BERABerachain
|
$0.0949 | $0.1051 | $0.0868 | $306.68万 | $1,068.20万 | -8.49% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.91万 | $194.29万 | -4.16% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,842.62万 | $1.77亿 | -0.04% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 545 |
LAZIOLazio Fan Token
|
$0.306 | $0.328 | $0.292 | $11.86万 | $267.40万 | -6.71% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 44 |
ONDOOndo
|
$0.3097 | $0.3278 | $0.2852 | $1,464.29万 | $15.09亿 | -5.38% |
| 174 |
BAT注意力币
|
$0.095 | $0.1027 | $0.0899 | $118.34万 | $1.41亿 | -7.14% |