Band Protocol
BAND · 美元计价
$0.1577
-7.62%
≈ ￥1.0408
(-$0.01)
更新于 2026-11-14 20:00:02
24H 最高$0.1727
24H 最低$0.1571
今日开盘$0.1707
24H 成交量$9.15万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 432 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0951 | $21.06万 | $4,168.05万 | -3.91% |
| 207 |
AXSAxie Infinity
|
$0.725 | $0.78 | $0.72 | $66.94万 | $1.32亿 | -4.98% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$388.99 | $404.54 | $386.36 | $265.61万 | $2,521.17万 | -2.85% |
| 257 |
TWTTrust Wallet Token
|
$0.3716 | $0.3945 | $0.3695 | $47.95万 | $1.59亿 | -2.31% |
| 478 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.75万 | $3,466.15万 | -2.31% |
| 248 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $48.84万 | $926.08万 | -4.17% |
| 120 |
EIGENEigenlayer
|
$0.1446 | $0.1587 | $0.1435 | $160.76万 | $3,762.06万 | -6.53% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1048 | $0.1377 | $0.1042 | $1,305.77万 | $1,135.69万 | -0.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.43% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,663.15万 | $1.77亿 | 0.01% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.37万 | $282.79万 | 0.00% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.04万 | — | -2.48% |
| 51 |
ONDOOndo
|
$0.3284 | $0.3548 | $0.325 | $754.99万 | $16.61亿 | -4.62% |
| 150 |
BAT注意力币
|
$0.1027 | $0.1179 | $0.1026 | $112.82万 | $1.66亿 | -12.52% |