Avalanche
AVAX · 美元计价
$8.308
-4.19%
≈ ￥54.8328
(-$0.36)
更新于 2026-11-13 15:35:02
24H 最高$8.71
24H 最低$8.00
今日开盘$8.671
24H 成交量$2,190.02万
流通市值$35.19亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 440 |
COWCoW Protocol Token
|
$0.099 | $0.1005 | $0.0959 | $23.63万 | $4,124.50万 | -0.10% |
| 183 |
AXSAxie Infinity
|
$0.768 | $0.796 | $0.745 | $95.65万 | $1.36亿 | -3.03% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$398.1 | $402.01 | $384.53 | $370.93万 | $2,521.17万 | 2.81% |
| 224 |
TWTTrust Wallet Token
|
$0.3786 | $0.3914 | $0.364 | $71.79万 | $1.60亿 | -1.12% |
| 473 |
ANKRAnkr
|
$0.00345 | $0.00349 | $0.00335 | $19.56万 | $3,425.06万 | -0.86% |
| 249 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.85万 | $915.90万 | -0.91% |
| 127 |
EIGENEigenlayer
|
$0.1557 | $0.1584 | $0.1482 | $166.80万 | $3,718.46万 | -0.95% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $5.77万 | $4.95亿 | 0.00% |
| 179 |
BERABerachain
|
$0.1027 | $0.1037 | $0.0965 | $100.22万 | $1,051.88万 | 2.39% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.63万 | $204.48万 | -1.60% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,365.77万 | $1.77亿 | -0.03% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 398 |
LAZIOLazio Fan Token
|
$0.333 | $0.345 | $0.323 | $28.69万 | $281.04万 | 1.84% |
| 604 |
CRWDBCRWDB
|
$231.42 | $233.37 | $218.11 | $6.47万 | — | 1.63% |
| 50 |
ONDOOndo
|
$0.3438 | $0.3563 | $0.3309 | $1,037.08万 | $16.91亿 | -3.02% |
| 147 |
BAT注意力币
|
$0.1227 | $0.126 | $0.1172 | $129.99万 | $1.77亿 | 1.83% |